Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,732 |
8 Dec 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 5 |
7 Dec 2022 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 2,725 |
6 Dec 2022 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,100 |
5 Dec 2022 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,000 |
2 Dec 2022 | INR | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 26,070 |
1 Dec 2022 | INR | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 5,000 |
30 Nov 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,000 |
29 Nov 2022 | INR | 1.9 | 1.95 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 11,492 |
28 Nov 2022 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 100,848 |
25 Nov 2022 | INR | 1.95 | 2 | 1.86 | 2 | 2 | +0.09 (+4.71%) | 115,976 |
24 Nov 2022 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 99,140 |
23 Nov 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 73,501 |
22 Nov 2022 | INR | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | +0.08 (+4.82%) | 25,329 |
21 Nov 2022 | INR | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | +0.02 (+1.22%) | 29,865 |
18 Nov 2022 | INR | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | +0.07 (+4.46%) | 30,587 |
17 Nov 2022 | INR | 1.43 | 1.57 | 1.43 | 1.57 | 1.57 | +0.07 (+4.67%) | 29,144 |
16 Nov 2022 | INR | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | +0.07 (+4.90%) | 6,437 |
15 Nov 2022 | INR | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,317 |
14 Nov 2022 | INR | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | +0.06 (+4.58%) | 357 |
11 Nov 2022 | INR | 1.32 | 1.41 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 2,979 |
10 Nov 2022 | INR | 1.37 | 1.37 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 1,361 |
9 Nov 2022 | INR | 1.29 | 1.37 | 1.29 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,886 |
7 Nov 2022 | INR | 1.3 | 1.38 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 8,108 |
4 Nov 2022 | INR | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | +0.03 (+2.26%) | 6,098 |
3 Nov 2022 | INR | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 5,794 |
2 Nov 2022 | INR | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 8,561 |
1 Nov 2022 | INR | 1.3 | 1.4 | 1.3 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,957 |
31 Oct 2022 | INR | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 3,713 |
28 Oct 2022 | INR | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | +0.05 (+3.62%) | 4,673 |