| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.4 | 1.4 | 1.3 | 1.38 | 1.38 | +0.04 (+2.99%) | 12,830 |
| 25 Oct 2022 | INR | 1.28 | 1.34 | 1.26 | 1.34 | 1.34 | +0.04 (+3.08%) | 6,330 |
| 24 Oct 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 131 |
| 21 Oct 2022 | INR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 25,468 |
| 20 Oct 2022 | INR | 1.33 | 1.43 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 10,084 |
| 19 Oct 2022 | INR | 1.45 | 1.45 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 16,454 |
| 18 Oct 2022 | INR | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 2,315 |
| 17 Oct 2022 | INR | 1.35 | 1.44 | 1.35 | 1.43 | 1.43 | +0.01 (+0.70%) | 7,681 |
| 14 Oct 2022 | INR | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 8,053 |
| 13 Oct 2022 | INR | 1.42 | 1.5 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 2,129 |
| 12 Oct 2022 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 7,745 |
| 11 Oct 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 12,697 |
| 10 Oct 2022 | INR | 1.66 | 1.66 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 21,191 |
| 7 Oct 2022 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 4,603 |
| 6 Oct 2022 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 520 |
| 4 Oct 2022 | INR | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.06 (+4.29%) | 5,587 |
| 3 Oct 2022 | INR | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 15,397 |
| 30 Sep 2022 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.06 (+4.48%) | 6,119 |
| 29 Sep 2022 | INR | 1.41 | 1.41 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 25,563 |
| 28 Sep 2022 | INR | 1.34 | 1.41 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 3,881 |
| 27 Sep 2022 | INR | 1.41 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 13,781 |
| 26 Sep 2022 | INR | 1.46 | 1.5 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 5,078 |
| 23 Sep 2022 | INR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 3,127 |
| 22 Sep 2022 | INR | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 36,216 |
| 21 Sep 2022 | INR | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 27,568 |
| 20 Sep 2022 | INR | 1.83 | 1.83 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 104,132 |
| 19 Sep 2022 | INR | 1.83 | 1.83 | 1.7 | 1.76 | 1.76 | -0.01 (-0.56%) | 36,075 |
| 16 Sep 2022 | INR | 1.78 | 1.78 | 1.62 | 1.77 | 1.77 | +0.07 (+4.12%) | 73,587 |
| 15 Sep 2022 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 52,073 |
| 14 Sep 2022 | INR | 1.5 | 1.62 | 1.5 | 1.62 | 1.62 | +0.07 (+4.52%) | 11,995 |
