| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 24,065 |
| 27 Jul 2022 | INR | 1.46 | 1.57 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 5,751 |
| 26 Jul 2022 | INR | 1.49 | 1.58 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 9,675 |
| 25 Jul 2022 | INR | 1.63 | 1.63 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 43,302 |
| 22 Jul 2022 | INR | 1.62 | 1.63 | 1.5 | 1.58 | 1.58 | +0.02 (+1.28%) | 46,169 |
| 21 Jul 2022 | INR | 1.62 | 1.62 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 70,633 |
| 20 Jul 2022 | INR | 1.55 | 1.56 | 1.48 | 1.56 | 1.56 | +0.07 (+4.70%) | 32,474 |
| 19 Jul 2022 | INR | 1.42 | 1.56 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 20,792 |
| 18 Jul 2022 | INR | 1.48 | 1.49 | 1.36 | 1.49 | 1.49 | +0.07 (+4.93%) | 133,496 |
| 15 Jul 2022 | INR | 1.55 | 1.55 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 133,339 |
| 14 Jul 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 27,929 |
| 13 Jul 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 31,490 |
| 12 Jul 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 13,731 |
| 11 Jul 2022 | INR | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 24,823 |
| 8 Jul 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 601 |
| 1 Jul 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 766 |
| 27 Jun 2022 | INR | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 34,052 |
| 24 Jun 2022 | INR | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 2,349 |
| 23 Jun 2022 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 650 |
| 22 Jun 2022 | INR | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 782 |
| 21 Jun 2022 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 100 |
| 20 Jun 2022 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
