| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 501 |
| 15 Jun 2022 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 117 |
| 14 Jun 2022 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 350 |
| 13 Jun 2022 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 3,351 |
| 9 Jun 2022 | INR | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,600 |
| 8 Jun 2022 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,897 |
| 7 Jun 2022 | INR | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 144 |
| 6 Jun 2022 | INR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,489 |
| 3 Jun 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 200 |
| 2 Jun 2022 | INR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 5,005 |
| 1 Jun 2022 | INR | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 4,160 |
| 31 May 2022 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,640 |
| 30 May 2022 | INR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 3,000 |
| 27 May 2022 | INR | 1.3 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 6,950 |
| 26 May 2022 | INR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 3,540 |
| 25 May 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 10,714 |
| 24 May 2022 | INR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 11,261 |
| 23 May 2022 | INR | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 2,727 |
| 20 May 2022 | INR | 1.49 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 164,704 |
| 19 May 2022 | INR | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 17,940 |
| 18 May 2022 | INR | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 4,000 |
| 17 May 2022 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,000 |
| 16 May 2022 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,000 |
| 13 May 2022 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 500 |
| 12 May 2022 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 6,355 |
| 11 May 2022 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 500 |
| 10 May 2022 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,522 |
| 6 May 2022 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 101 |
