| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,610 |
| 4 May 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 748 |
| 2 May 2022 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 4,915 |
| 29 Apr 2022 | INR | 1.4 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 16,838 |
| 28 Apr 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 60 |
| 27 Apr 2022 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,823 |
| 26 Apr 2022 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,846 |
| 25 Apr 2022 | INR | 1.5 | 1.52 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,064 |
| 22 Apr 2022 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 5,480 |
| 21 Apr 2022 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,169 |
| 20 Apr 2022 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,100 |
| 19 Apr 2022 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,555 |
| 18 Apr 2022 | INR | 1.5 | 1.62 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 11,500 |
| 13 Apr 2022 | INR | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 7,101 |
| 12 Apr 2022 | INR | 1.63 | 1.71 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 13,495 |
| 11 Apr 2022 | INR | 1.63 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 13,350 |
| 8 Apr 2022 | INR | 1.75 | 1.75 | 1.67 | 1.71 | 1.71 | -0.04 (-2.29%) | 17,663 |
| 7 Apr 2022 | INR | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 39,148 |
| 6 Apr 2022 | INR | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 25,133 |
| 5 Apr 2022 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 29,558 |
| 4 Apr 2022 | INR | 2.01 | 2.02 | 1.93 | 2.02 | 2.02 | +0.09 (+4.66%) | 200,048 |
| 1 Apr 2022 | INR | 1.95 | 1.96 | 1.87 | 1.93 | 1.93 | +0.06 (+3.21%) | 123,854 |
| 31 Mar 2022 | INR | 1.88 | 1.9 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 120,007 |
| 30 Mar 2022 | INR | 1.78 | 1.83 | 1.77 | 1.82 | 1.82 | +0.07 (+4.00%) | 114,915 |
| 29 Mar 2022 | INR | 1.83 | 1.83 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 57,558 |
| 28 Mar 2022 | INR | 2 | 2 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 274,698 |
| 25 Mar 2022 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 42,210 |
| 24 Mar 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 15,003 |
| 23 Mar 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 12,591 |
| 22 Mar 2022 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 12,115 |
