Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 26,246 |
17 Mar 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 8,256 |
16 Mar 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 8,577 |
15 Mar 2022 | INR | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,650 |
14 Mar 2022 | INR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,919 |
11 Mar 2022 | INR | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.05 (+3.85%) | 14,182 |
10 Mar 2022 | INR | 1.29 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 4,222 |
9 Mar 2022 | INR | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 6,404 |
8 Mar 2022 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 1,800 |
7 Mar 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 637 |
4 Mar 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,000 |
3 Mar 2022 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,000 |
2 Mar 2022 | INR | 1.13 | 1.14 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 72,342 |
28 Feb 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,630 |
25 Feb 2022 | INR | 1.07 | 1.15 | 1.06 | 1.14 | 1.14 | +0.03 (+2.70%) | 6,656 |
24 Feb 2022 | INR | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 3,060 |
23 Feb 2022 | INR | 1.19 | 1.26 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 10,854 |
22 Feb 2022 | INR | 1.19 | 1.31 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 7,193 |
21 Feb 2022 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,300 |
18 Feb 2022 | INR | 1.33 | 1.33 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,101 |
17 Feb 2022 | INR | 1.18 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 20,114 |
16 Feb 2022 | INR | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 700 |
15 Feb 2022 | INR | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,000 |
14 Feb 2022 | INR | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 10,800 |
11 Feb 2022 | INR | 1.43 | 1.5 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 1,610 |
10 Feb 2022 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 16,866 |
9 Feb 2022 | INR | 1.47 | 1.58 | 1.47 | 1.5 | 1.5 | -0.04 (-2.60%) | 38,558 |
8 Feb 2022 | INR | 1.54 | 1.55 | 1.45 | 1.54 | 1.54 | +0.06 (+4.05%) | 59,142 |
7 Feb 2022 | INR | 1.59 | 1.6 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 7,390 |
4 Feb 2022 | INR | 1.48 | 1.55 | 1.42 | 1.55 | 1.55 | +0.07 (+4.73%) | 23,444 |