| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 10,360 |
| 2 Feb 2022 | INR | 1.49 | 1.56 | 1.49 | 1.54 | 1.54 | -0.02 (-1.28%) | 5,415 |
| 1 Feb 2022 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 4,050 |
| 31 Jan 2022 | INR | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 4,255 |
| 28 Jan 2022 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 8,847 |
| 27 Jan 2022 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 13,732 |
| 25 Jan 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 10,686 |
| 24 Jan 2022 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 17,778 |
| 21 Jan 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 17,344 |
| 20 Jan 2022 | INR | 2.06 | 2.1 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 66,263 |
| 19 Jan 2022 | INR | 2.04 | 2.23 | 2.04 | 2.06 | 2.06 | -0.08 (-3.74%) | 299,883 |
| 18 Jan 2022 | INR | 2.14 | 2.14 | 2.09 | 2.14 | 2.14 | +0.1 (+4.90%) | 636,276 |
| 17 Jan 2022 | INR | 2.04 | 2.04 | 1.97 | 2.04 | 2.04 | +0.09 (+4.62%) | 781,273 |
| 14 Jan 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 135,990 |
| 13 Jan 2022 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 16,845 |
| 12 Jan 2022 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 10,526 |
| 11 Jan 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 5,017 |
| 10 Jan 2022 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 36,900 |
| 7 Jan 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 4,100 |
| 6 Jan 2022 | INR | 1.63 | 1.63 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 46,148 |
| 5 Jan 2022 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 20,199 |
| 4 Jan 2022 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 5,135 |
| 3 Jan 2022 | INR | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 10,283 |
| 31 Dec 2021 | INR | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 10,956 |
| 30 Dec 2021 | INR | 1.27 | 1.38 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 17,469 |
| 29 Dec 2021 | INR | 1.24 | 1.32 | 1.24 | 1.32 | 1.32 | +0.02 (+1.54%) | 18,769 |
| 28 Dec 2021 | INR | 1.3 | 1.32 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 13,800 |
| 27 Dec 2021 | INR | 1.32 | 1.43 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 19,784 |
| 24 Dec 2021 | INR | 1.31 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 19,177 |
| 23 Dec 2021 | INR | 1.31 | 1.31 | 1.22 | 1.31 | 1.31 | +0.04 (+3.15%) | 19,201 |
