| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.39 | 2.39 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 455 |
| 23 Feb 2024 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 2.56 | 2.6 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 13,722 |
| 21 Feb 2024 | INR | 2.5 | 2.56 | 2.49 | 2.56 | 2.56 | +0.12 (+4.92%) | 220,757 |
| 20 Feb 2024 | INR | 2.44 | 2.44 | 2.38 | 2.44 | 2.44 | +0.11 (+4.72%) | 201,620 |
| 19 Feb 2024 | INR | 2.34 | 2.34 | 2.12 | 2.33 | 2.33 | +0.1 (+4.48%) | 104,365 |
| 16 Feb 2024 | INR | 2.35 | 2.35 | 2.13 | 2.23 | 2.23 | -0.01 (-0.45%) | 202,888 |
| 15 Feb 2024 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 45,710 |
| 14 Feb 2024 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 36,262 |
| 13 Feb 2024 | INR | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 24,861 |
| 12 Feb 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 185,136 |
| 9 Feb 2024 | INR | 1.82 | 1.94 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 13,437 |
| 8 Feb 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,191 |
| 7 Feb 2024 | INR | 1.85 | 1.91 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 13,940 |
| 6 Feb 2024 | INR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 7,100 |
| 5 Feb 2024 | INR | 1.64 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,319 |
| 2 Feb 2024 | INR | 1.58 | 1.72 | 1.58 | 1.72 | 1.72 | +0.06 (+3.61%) | 4,203 |
| 1 Feb 2024 | INR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,970 |
| 31 Jan 2024 | INR | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 9,407 |
| 30 Jan 2024 | INR | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 4,731 |
| 29 Jan 2024 | INR | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.07 (+4.46%) | 26,261 |
| 25 Jan 2024 | INR | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 12,794 |
| 24 Jan 2024 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 444 |
| 23 Jan 2024 | INR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 30,200 |
| 20 Jan 2024 | INR | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 719 |
| 19 Jan 2024 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 240 |
| 18 Jan 2024 | INR | 1.78 | 1.82 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 27,908 |
| 17 Jan 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 6,000 |
| 16 Jan 2024 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 6,800 |
| 15 Jan 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 20 |
