| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 39,205 |
| 21 Dec 2021 | INR | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 4,410 |
| 20 Dec 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 2,210 |
| 17 Dec 2021 | INR | 1.42 | 1.45 | 1.35 | 1.45 | 1.45 | +0.03 (+2.11%) | 36,958 |
| 16 Dec 2021 | INR | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.06 (+4.41%) | 49,070 |
| 15 Dec 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 42,724 |
| 14 Dec 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 10,610 |
| 13 Dec 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 5,920 |
| 10 Dec 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 8,803 |
| 9 Dec 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 10,274 |
| 8 Dec 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 2,389 |
| 7 Dec 2021 | INR | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 1,898 |
| 6 Dec 2021 | INR | 1.93 | 1.93 | 1.81 | 1.91 | 1.91 | +0.04 (+2.14%) | 151,732 |
| 3 Dec 2021 | INR | 1.95 | 1.95 | 1.78 | 1.87 | 1.87 | +0.01 (+0.54%) | 407,854 |
| 2 Dec 2021 | INR | 1.86 | 1.86 | 1.8 | 1.86 | 1.86 | +0.08 (+4.49%) | 60,962 |
| 1 Dec 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 75,016 |
| 30 Nov 2021 | INR | 1.68 | 1.7 | 1.56 | 1.7 | 1.7 | +0.08 (+4.94%) | 44,937 |
| 29 Nov 2021 | INR | 1.69 | 1.69 | 1.56 | 1.62 | 1.62 | +0.01 (+0.62%) | 94,918 |
| 28 Nov 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 60,016 |
| 25 Nov 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 8,439 |
| 24 Nov 2021 | INR | 1.44 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 52,548 |
| 23 Nov 2021 | INR | 1.34 | 1.41 | 1.34 | 1.4 | 1.4 | +0.02 (+1.45%) | 8,197 |
| 22 Nov 2021 | INR | 1.4 | 1.41 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 56,774 |
| 18 Nov 2021 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 21,991 |
| 17 Nov 2021 | INR | 1.35 | 1.41 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 12,693 |
| 16 Nov 2021 | INR | 1.45 | 1.45 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 32,223 |
| 15 Nov 2021 | INR | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 25,156 |
| 12 Nov 2021 | INR | 1.39 | 1.4 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 20,253 |
