Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 2,500 |
29 Jun 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 600 |
25 Jun 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 2,000 |
24 Jun 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,300 |
23 Jun 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 24,406 |
22 Jun 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 41,070 |
21 Jun 2021 | INR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | +0.08 (+4.82%) | 109,555 |
18 Jun 2021 | INR | 1.7 | 1.7 | 1.57 | 1.66 | 1.66 | +0.04 (+2.47%) | 265,400 |
17 Jun 2021 | INR | 1.63 | 1.63 | 1.58 | 1.62 | 1.62 | +0.06 (+3.85%) | 177,316 |
16 Jun 2021 | INR | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.07 (+4.70%) | 94,306 |
15 Jun 2021 | INR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.07 (+4.93%) | 21,448 |
14 Jun 2021 | INR | 1.42 | 1.42 | 1.38 | 1.42 | 1.42 | +0.06 (+4.41%) | 56,386 |
11 Jun 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.12 (+9.68%) | 43,261 |
10 Jun 2021 | INR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.11 (+9.73%) | 17,971 |
9 Jun 2021 | INR | 1.1 | 1.14 | 1.05 | 1.13 | 1.13 | +0.05 (+4.63%) | 52,740 |
8 Jun 2021 | INR | 1.08 | 1.14 | 1.02 | 1.08 | 1.08 | 0.0 (0.0%) | 53,769 |
7 Jun 2021 | INR | 1.1 | 1.1 | 1.02 | 1.08 | 1.08 | +0.02 (+1.89%) | 73,131 |
4 Jun 2021 | INR | 1.01 | 1.08 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 9,107 |
3 Jun 2021 | INR | 1.02 | 1.07 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 40,656 |
2 Jun 2021 | INR | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,920 |
1 Jun 2021 | INR | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 15,714 |
31 May 2021 | INR | 1.1 | 1.1 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 11,266 |
28 May 2021 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 8,811 |
27 May 2021 | INR | 1.05 | 1.12 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 23,850 |
26 May 2021 | INR | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | +0.05 (+4.81%) | 41,792 |
25 May 2021 | INR | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 23,037 |