Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 1.08 | 1.09 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,678 |
21 May 2021 | INR | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 461 |
20 May 2021 | INR | 1.05 | 1.11 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 77,249 |
19 May 2021 | INR | 1.12 | 1.12 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 96,897 |
18 May 2021 | INR | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 83,480 |
17 May 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 37,733 |
14 May 2021 | INR | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | +0.04 (+4.26%) | 25,178 |
12 May 2021 | INR | 0.9 | 0.94 | 0.87 | 0.94 | 0.94 | +0.04 (+4.44%) | 23,108 |
11 May 2021 | INR | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 5,865 |
10 May 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 715 |
7 May 2021 | INR | 0.85 | 0.85 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 88,611 |
6 May 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 4,000 |
5 May 2021 | INR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,600 |
4 May 2021 | INR | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 31,945 |
3 May 2021 | INR | 0.83 | 0.83 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 7,260 |
30 Apr 2021 | INR | 0.78 | 0.83 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,500 |
29 Apr 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,383 |
28 Apr 2021 | INR | 0.78 | 0.83 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 17,880 |
27 Apr 2021 | INR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 27,577 |
26 Apr 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 5,011 |
23 Apr 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 499 |
22 Apr 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 2,000 |
19 Apr 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 100 |
13 Apr 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 3,109 |
9 Apr 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 106 |
8 Apr 2021 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |