RADAAN MEDIAWORKS (I) LTD. Recent Share Price (BSE:RADAAN)

BSE:RADAAN - Radaan Mediaworks India Ltd RADAAN MEDIAWORKS (I) LTD.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
6 Apr 2021	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
5 Apr 2021	INR	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	100
1 Apr 2021	INR	0.76	0.77	0.75	0.77	0.77	+0.01 (+1.32%)	14,000
31 Mar 2021	INR	0.82	0.82	0.76	0.76	0.76	-0.03 (-3.80%)	1,363
30 Mar 2021	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
26 Mar 2021	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
25 Mar 2021	INR	0.82	0.82	0.79	0.79	0.79	0.0 (0.0%)	3,001
24 Mar 2021	INR	0.79	0.79	0.79	0.79	0.79	-0.04 (-4.82%)	602
23 Mar 2021	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
22 Mar 2021	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
19 Mar 2021	INR	0.83	0.83	0.83	0.83	0.83	-0.02 (-2.35%)	2,251
18 Mar 2021	INR	0.82	0.85	0.82	0.85	0.85	-0.01 (-1.16%)	20,692
17 Mar 2021	INR	0.94	0.94	0.86	0.86	0.86	-0.04 (-4.44%)	7,593
16 Mar 2021	INR	0.9	0.9	0.9	0.9	0.9	-0.04 (-4.26%)	1,005
15 Mar 2021	INR	0.94	0.94	0.93	0.94	0.94	+0.04 (+4.44%)	27,620
12 Mar 2021	INR	0.82	0.9	0.82	0.9	0.9	+0.04 (+4.65%)	24,730
10 Mar 2021	INR	0.85	0.86	0.8	0.86	0.86	+0.04 (+4.88%)	6,500
9 Mar 2021	INR	0.8	0.82	0.8	0.82	0.82	+0.03 (+3.80%)	600
8 Mar 2021	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
5 Mar 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1,002
4 Mar 2021	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
3 Mar 2021	INR	0.79	0.79	0.76	0.76	0.76	0.0 (0.0%)	16,500
2 Mar 2021	INR	0.72	0.78	0.72	0.76	0.76	+0.01 (+1.33%)	18,216
1 Mar 2021	INR	0.76	0.76	0.73	0.75	0.75	0.0 (0.0%)	11,000
26 Feb 2021	INR	0.75	0.75	0.72	0.75	0.75	0.0 (0.0%)	17,500
25 Feb 2021	INR	0.77	0.77	0.75	0.75	0.75	-0.02 (-2.60%)	7,100
24 Feb 2021	INR	0.72	0.78	0.72	0.77	0.77	+0.02 (+2.67%)	3,150
23 Feb 2021	INR	0.75	0.75	0.75	0.75	0.75	-0.02 (-2.60%)	10,851
22 Feb 2021	INR	0.75	0.77	0.75	0.77	0.77	-0.01 (-1.28%)	4,144

See Xignite Response |