| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 7,285 |
| 18 Feb 2021 | INR | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 33,651 |
| 17 Feb 2021 | INR | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 2,595 |
| 16 Feb 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 3,558 |
| 15 Feb 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 44,836 |
| 12 Feb 2021 | INR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 34,905 |
| 11 Feb 2021 | INR | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 9,229 |
| 10 Feb 2021 | INR | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 10,041 |
| 9 Feb 2021 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 34,857 |
| 8 Feb 2021 | INR | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 6,952 |
| 5 Feb 2021 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,290 |
| 4 Feb 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 14,056 |
| 3 Feb 2021 | INR | 0.94 | 0.97 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 18,848 |
| 2 Feb 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,000 |
| 1 Feb 2021 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 400 |
| 29 Jan 2021 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 16,851 |
| 28 Jan 2021 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 14,131 |
| 27 Jan 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 8,118 |
| 25 Jan 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 3,011 |
| 22 Jan 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 10,396 |
| 21 Jan 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,730 |
| 20 Jan 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 25 |
| 19 Jan 2021 | INR | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 6,696 |
| 18 Jan 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 359 |
| 15 Jan 2021 | INR | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 2,675 |
| 14 Jan 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 2,251 |
| 13 Jan 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 4,322 |
| 12 Jan 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 13,651 |
| 11 Jan 2021 | INR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 7,541 |
| 8 Jan 2021 | INR | 1.47 | 1.48 | 1.38 | 1.48 | 1.48 | +0.07 (+4.96%) | 45,452 |
