| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 1,937 |
| 11 Jan 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 28,070 |
| 10 Jan 2024 | INR | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 35,723 |
| 9 Jan 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 37,699 |
| 8 Jan 2024 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 52,803 |
| 5 Jan 2024 | INR | 2.17 | 2.23 | 2.17 | 2.23 | 2.23 | +0.1 (+4.69%) | 41,489 |
| 4 Jan 2024 | INR | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | +0.1 (+4.93%) | 58,037 |
| 3 Jan 2024 | INR | 2.01 | 2.06 | 1.95 | 2.03 | 2.03 | +0.06 (+3.05%) | 177,142 |
| 2 Jan 2024 | INR | 1.96 | 1.97 | 1.94 | 1.97 | 1.97 | +0.09 (+4.79%) | 13,806 |
| 1 Jan 2024 | INR | 2 | 2.02 | 1.84 | 1.88 | 1.88 | -0.05 (-2.59%) | 87,302 |
| 29 Dec 2023 | INR | 1.9 | 1.93 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 79,433 |
| 28 Dec 2023 | INR | 1.8 | 1.89 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 28,356 |
| 27 Dec 2023 | INR | 1.94 | 1.94 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 41,315 |
| 26 Dec 2023 | INR | 1.87 | 1.89 | 1.8 | 1.89 | 1.89 | +0.08 (+4.42%) | 38,916 |
| 22 Dec 2023 | INR | 1.79 | 1.82 | 1.67 | 1.81 | 1.81 | +0.06 (+3.43%) | 28,527 |
| 21 Dec 2023 | INR | 1.71 | 1.76 | 1.67 | 1.75 | 1.75 | +0.07 (+4.17%) | 26,483 |
| 20 Dec 2023 | INR | 1.68 | 1.68 | 1.58 | 1.68 | 1.68 | +0.08 (+5%) | 247,267 |
| 19 Dec 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 39,810 |
| 18 Dec 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 12,800 |
| 15 Dec 2023 | INR | 1.47 | 1.57 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 67,283 |
| 14 Dec 2023 | INR | 1.5 | 1.59 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 42,067 |
| 13 Dec 2023 | INR | 1.42 | 1.52 | 1.41 | 1.52 | 1.52 | +0.07 (+4.83%) | 3,555 |
| 12 Dec 2023 | INR | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 5,250 |
| 11 Dec 2023 | INR | 1.39 | 1.45 | 1.39 | 1.41 | 1.41 | -0.05 (-3.42%) | 11,022 |
| 8 Dec 2023 | INR | 1.41 | 1.55 | 1.41 | 1.46 | 1.46 | -0.02 (-1.35%) | 11,685 |
| 7 Dec 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 1.52 | 1.59 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 22,959 |
| 5 Dec 2023 | INR | 1.52 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 3,069 |
| 4 Dec 2023 | INR | 1.58 | 1.69 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 4,505 |
| 1 Dec 2023 | INR | 1.6 | 1.67 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 31,867 |
