Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 3,300 |
27 Aug 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,000 |
25 Aug 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 201 |
24 Aug 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
20 Aug 2020 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 7,468 |
19 Aug 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 401 |
14 Aug 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,999 |
13 Aug 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1 |
12 Aug 2020 | INR | 1.04 | 1.14 | 1.04 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,000 |
11 Aug 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 500 |
10 Aug 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 114 |
6 Aug 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 51 |
5 Aug 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 3,100 |
30 Jul 2020 | INR | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 3,300 |
29 Jul 2020 | INR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,085 |
28 Jul 2020 | INR | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,820 |
27 Jul 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 3,624 |
23 Jul 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,999 |
22 Jul 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,000 |
21 Jul 2020 | INR | 1.14 | 1.2 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,045 |
20 Jul 2020 | INR | 1.14 | 1.2 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,350 |