Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,500 |
23 Oct 2019 | INR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 155 |
22 Oct 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 1,150 |
18 Oct 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,100 |
17 Oct 2019 | INR | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,099 |
16 Oct 2019 | INR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 2,860 |
15 Oct 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.22 (-18.03%) | 200 |
14 Oct 2019 | INR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.11 (+9.91%) | 2,129 |
11 Oct 2019 | INR | 1.07 | 1.58 | 1.07 | 1.11 | 1.11 | -0.22 (-16.54%) | 190 |
10 Oct 2019 | INR | 1.11 | 1.33 | 1.11 | 1.33 | 1.33 | +0.22 (+19.82%) | 32 |
9 Oct 2019 | INR | 1.01 | 1.2 | 1.01 | 1.11 | 1.11 | -0.13 (-10.48%) | 160 |
7 Oct 2019 | INR | 1.69 | 1.69 | 1.23 | 1.24 | 1.24 | -0.21 (-14.48%) | 248 |
4 Oct 2019 | INR | 1.03 | 1.5 | 1.03 | 1.45 | 1.45 | +0.2 (+16%) | 9,200 |
3 Oct 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 1.43 | 1.43 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,011 |
30 Sep 2019 | INR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.12 (-8.89%) | 5,100 |
27 Sep 2019 | INR | 1.33 | 1.45 | 1.33 | 1.35 | 1.35 | -0.15 (-10%) | 10,801 |
26 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.18 (+13.64%) | 802 |
25 Sep 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.11 (-7.69%) | 100 |
24 Sep 2019 | INR | 1.5 | 1.5 | 1.25 | 1.43 | 1.43 | +0.11 (+8.33%) | 2,949 |
23 Sep 2019 | INR | 1.49 | 1.49 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 94 |
20 Sep 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,000 |
19 Sep 2019 | INR | 1.55 | 1.55 | 1.35 | 1.42 | 1.42 | -0.08 (-5.33%) | 11,485 |
18 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 1.3 | 1.64 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 6,510 |
13 Sep 2019 | INR | 1.37 | 1.5 | 1.37 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,020 |
12 Sep 2019 | INR | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | +0.09 (+6.43%) | 309 |
11 Sep 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |