Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 2 |
4 Sep 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 1.4 | 1.5 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 18,011 |
30 Aug 2019 | INR | 1.42 | 1.55 | 1.38 | 1.41 | 1.41 | -0.29 (-17.06%) | 62,071 |
29 Aug 2019 | INR | 1.43 | 1.7 | 1.43 | 1.7 | 1.7 | -0.02 (-1.16%) | 80 |
28 Aug 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.18 (+11.69%) | 120 |
27 Aug 2019 | INR | 1.36 | 1.69 | 1.35 | 1.54 | 1.54 | +0.04 (+2.67%) | 15,045 |
26 Aug 2019 | INR | 1.26 | 1.5 | 1.26 | 1.5 | 1.5 | +0.13 (+9.49%) | 1,700 |
23 Aug 2019 | INR | 1.37 | 1.37 | 1.18 | 1.37 | 1.37 | -0.05 (-3.52%) | 89 |
22 Aug 2019 | INR | 1.22 | 1.42 | 1.19 | 1.42 | 1.42 | -0.06 (-4.05%) | 13,001 |
21 Aug 2019 | INR | 1.45 | 1.54 | 1.22 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,663 |
20 Aug 2019 | INR | 1.26 | 1.49 | 1.26 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,031 |
19 Aug 2019 | INR | 1.13 | 1.59 | 1.13 | 1.48 | 1.48 | +0.13 (+9.63%) | 25,790 |
16 Aug 2019 | INR | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | -0.13 (-8.78%) | 15 |
14 Aug 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 1.31 | 1.48 | 1.3 | 1.48 | 1.48 | +0.17 (+12.98%) | 102 |
9 Aug 2019 | INR | 1.5 | 1.59 | 1.3 | 1.31 | 1.31 | -0.13 (-9.03%) | 5,002 |
8 Aug 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 1.48 | 1.6 | 1.29 | 1.44 | 1.44 | -0.04 (-2.70%) | 649 |
6 Aug 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.09 (+6.47%) | 50 |
5 Aug 2019 | INR | 1.25 | 1.39 | 1.25 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,006 |
2 Aug 2019 | INR | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | -0.01 (-0.72%) | 700 |
1 Aug 2019 | INR | 1.29 | 1.38 | 1.29 | 1.38 | 1.38 | -0.05 (-3.50%) | 10,091 |
31 Jul 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.04 (+2.88%) | 920 |
29 Jul 2019 | INR | 1.35 | 1.39 | 1.32 | 1.39 | 1.39 | -0.06 (-4.14%) | 36,501 |
26 Jul 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
24 Jul 2019 | INR | 1.45 | 1.49 | 1.39 | 1.45 | 1.45 | 0.0 (0.0%) | 851 |