Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 2.2 | 2.2 | 2.03 | 2.03 | 2.03 | -0.17 (-7.73%) | 1,320 |
10 Jun 2019 | INR | 2.79 | 2.79 | 2.06 | 2.2 | 2.2 | -0.37 (-14.40%) | 5,925 |
7 Jun 2019 | INR | 2.62 | 2.62 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 700 |
6 Jun 2019 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 2.83 | 2.83 | 2.63 | 2.63 | 2.63 | +0.04 (+1.54%) | 4,511 |
3 Jun 2019 | INR | 2.41 | 2.74 | 2.4 | 2.59 | 2.59 | +0.02 (+0.78%) | 9,102 |
31 May 2019 | INR | 2.53 | 3 | 2.53 | 2.57 | 2.57 | -0.22 (-7.89%) | 54,503 |
30 May 2019 | INR | 2.6 | 2.89 | 2.51 | 2.79 | 2.79 | +0.15 (+5.68%) | 4,940 |
29 May 2019 | INR | 2.55 | 2.64 | 2.55 | 2.64 | 2.64 | +0.23 (+9.54%) | 505 |
28 May 2019 | INR | 2.78 | 2.78 | 2.41 | 2.41 | 2.41 | -0.13 (-5.12%) | 2,855 |
27 May 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 2.49 | 2.61 | 2.36 | 2.54 | 2.54 | +0.05 (+2.01%) | 9,070 |
23 May 2019 | INR | 2.49 | 2.5 | 2.31 | 2.49 | 2.49 | 0.0 (0.0%) | 828 |
22 May 2019 | INR | 2.45 | 2.49 | 2.16 | 2.49 | 2.49 | +0.09 (+3.75%) | 1,686 |
21 May 2019 | INR | 2.79 | 2.79 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 1,205 |
20 May 2019 | INR | 2.73 | 2.85 | 2.41 | 2.55 | 2.55 | -0.05 (-1.92%) | 14,804 |
17 May 2019 | INR | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 34 |
16 May 2019 | INR | 2.8 | 2.9 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 278 |
15 May 2019 | INR | 2.99 | 2.99 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 11 |
14 May 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 2.74 | 2.74 | 2.5 | 2.73 | 2.73 | -0.02 (-0.73%) | 21 |
10 May 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.3 (-9.84%) | 361 |
9 May 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +0.06 (+2.01%) | 17 |
6 May 2019 | INR | 3.04 | 3.05 | 2.99 | 2.99 | 2.99 | -0.09 (-2.92%) | 50 |
3 May 2019 | INR | 3.09 | 3.09 | 2.8 | 3.08 | 3.08 | +0.1 (+3.36%) | 104 |
2 May 2019 | INR | 2.66 | 2.99 | 2.66 | 2.98 | 2.98 | +0.03 (+1.02%) | 1,600 |
30 Apr 2019 | INR | 3.2 | 3.3 | 2.85 | 2.95 | 2.95 | -0.2 (-6.35%) | 3,171 |
26 Apr 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.13 (+4.30%) | 25 |