Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.07 (+2.37%) | 200 |
24 Apr 2019 | INR | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 44 |
23 Apr 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,000 |
18 Apr 2019 | INR | 3 | 3 | 2.68 | 3 | 3 | +0.26 (+9.49%) | 3 |
16 Apr 2019 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 3.1 | 3.1 | 2.71 | 2.74 | 2.74 | -0.08 (-2.84%) | 241 |
12 Apr 2019 | INR | 3.2 | 3.2 | 2.76 | 2.82 | 2.82 | -0.17 (-5.69%) | 1,217 |
11 Apr 2019 | INR | 3.23 | 3.23 | 2.84 | 2.99 | 2.99 | -0.02 (-0.66%) | 17 |
10 Apr 2019 | INR | 3.1 | 3.3 | 2.83 | 3.01 | 3.01 | -0.08 (-2.59%) | 22,150 |
9 Apr 2019 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | +0.07 (+2.32%) | 9,504 |
8 Apr 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 2.9 | 3.02 | 2.9 | 3.02 | 3.02 | +0.12 (+4.14%) | 2,170 |
4 Apr 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,600 |
3 Apr 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 2 |
2 Apr 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 400 |
29 Mar 2019 | INR | 2.85 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 10,701 |
28 Mar 2019 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.01 (+0.33%) | 7,700 |
27 Mar 2019 | INR | 2.8 | 2.99 | 2.79 | 2.99 | 2.99 | +0.06 (+2.05%) | 1,400 |
26 Mar 2019 | INR | 2.95 | 3.14 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 6,768 |
25 Mar 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 3.08 | 3.08 | 2.81 | 3.08 | 3.08 | +0.13 (+4.41%) | 606 |
20 Mar 2019 | INR | 2.85 | 2.95 | 2.71 | 2.95 | 2.95 | +0.13 (+4.61%) | 25,660 |
19 Mar 2019 | INR | 3.03 | 3.03 | 2.78 | 2.82 | 2.82 | -0.08 (-2.76%) | 6,100 |
18 Mar 2019 | INR | 3.19 | 3.19 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 20,811 |
15 Mar 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 9,996 |
14 Mar 2019 | INR | 3.14 | 3.14 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 6,196 |
13 Mar 2019 | INR | 3.05 | 3.05 | 2.86 | 3 | 3 | +0.09 (+3.09%) | 5,064 |
12 Mar 2019 | INR | 2.91 | 3.15 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 1,810 |