| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 6,500 |
| 8 Mar 2019 | INR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 5,385 |
| 7 Mar 2019 | INR | 3.2 | 3.2 | 2.9 | 2.93 | 2.93 | -0.12 (-3.93%) | 25,001 |
| 6 Mar 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 3.09 | 3.33 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 15,273 |
| 1 Mar 2019 | INR | 3.19 | 3.34 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 6,020 |
| 28 Feb 2019 | INR | 3.39 | 3.39 | 3.19 | 3.35 | 3.35 | +0.01 (+0.30%) | 10,628 |
| 27 Feb 2019 | INR | 3.36 | 3.36 | 3.07 | 3.34 | 3.34 | +0.12 (+3.73%) | 12,630 |
| 26 Feb 2019 | INR | 3.22 | 3.37 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 11,622 |
| 25 Feb 2019 | INR | 3.39 | 3.43 | 3.14 | 3.38 | 3.38 | +0.11 (+3.36%) | 14,561 |
| 22 Feb 2019 | INR | 3.25 | 3.27 | 3.01 | 3.27 | 3.27 | +0.15 (+4.81%) | 30,065 |
| 21 Feb 2019 | INR | 2.98 | 3.12 | 2.98 | 3.12 | 3.12 | +0.14 (+4.70%) | 10,678 |
| 20 Feb 2019 | INR | 2.85 | 2.98 | 2.72 | 2.98 | 2.98 | +0.13 (+4.56%) | 2,800 |
| 19 Feb 2019 | INR | 2.85 | 2.87 | 2.85 | 2.85 | 2.85 | +0.11 (+4.01%) | 2,039 |
| 18 Feb 2019 | INR | 2.62 | 2.74 | 2.62 | 2.74 | 2.74 | +0.12 (+4.58%) | 3,962 |
| 15 Feb 2019 | INR | 2.67 | 2.67 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 15,022 |
| 14 Feb 2019 | INR | 2.63 | 2.75 | 2.5 | 2.75 | 2.75 | +0.12 (+4.56%) | 1,920 |
| 13 Feb 2019 | INR | 2.87 | 2.87 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 11,121 |
| 12 Feb 2019 | INR | 2.7 | 2.88 | 2.63 | 2.75 | 2.75 | -0.01 (-0.36%) | 7,590 |
| 11 Feb 2019 | INR | 3.03 | 3.03 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 3,250 |
| 8 Feb 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 2.9 | 2.96 | 2.85 | 2.9 | 2.9 | -0.07 (-2.36%) | 11,240 |
| 6 Feb 2019 | INR | 3.01 | 3.01 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 5,500 |
| 5 Feb 2019 | INR | 3 | 3.23 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 8,100 |
| 4 Feb 2019 | INR | 3.1 | 3.1 | 3.07 | 3.08 | 3.08 | -0.15 (-4.64%) | 9,387 |
| 1 Feb 2019 | INR | 3.48 | 3.48 | 3.23 | 3.23 | 3.23 | -0.1 (-3.00%) | 1,376 |
| 31 Jan 2019 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 5,267 |
| 30 Jan 2019 | INR | 3.69 | 3.69 | 3.36 | 3.5 | 3.5 | -0.03 (-0.85%) | 7,545 |
| 29 Jan 2019 | INR | 3.3 | 3.55 | 3.3 | 3.53 | 3.53 | +0.13 (+3.82%) | 30,028 |
| 28 Jan 2019 | INR | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | +0.11 (+3.34%) | 2,000 |
