| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 3.04 | 3.33 | 3.04 | 3.29 | 3.29 | +0.1 (+3.13%) | 22,664 |
| 24 Jan 2019 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 26,811 |
| 23 Jan 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 12,600 |
| 22 Jan 2019 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 50 |
| 21 Jan 2019 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 17,611 |
| 18 Jan 2019 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 10,101 |
| 17 Jan 2019 | INR | 4.15 | 4.15 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 46,729 |
| 16 Jan 2019 | INR | 4.3 | 4.3 | 4.17 | 4.3 | 4.3 | -0.08 (-1.83%) | 87,155 |
| 15 Jan 2019 | INR | 4.45 | 4.45 | 4.03 | 4.38 | 4.38 | +0.14 (+3.30%) | 48,765 |
| 14 Jan 2019 | INR | 4.64 | 4.64 | 4.22 | 4.24 | 4.24 | -0.2 (-4.50%) | 103,326 |
| 11 Jan 2019 | INR | 4.13 | 4.44 | 4.13 | 4.44 | 4.44 | +0.1 (+2.30%) | 138,499 |
| 10 Jan 2019 | INR | 3.94 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 119,535 |
| 9 Jan 2019 | INR | 4.56 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 73,283 |
| 8 Jan 2019 | INR | 4.35 | 4.35 | 4 | 4.35 | 4.35 | +0.2 (+4.82%) | 107,172 |
| 7 Jan 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 17,678 |
| 4 Jan 2019 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 55,540 |
| 3 Jan 2019 | INR | 3.75 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 99,581 |
| 2 Jan 2019 | INR | 3.7 | 3.73 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 66,402 |
| 1 Jan 2019 | INR | 3.4 | 3.57 | 3.4 | 3.56 | 3.56 | +0.16 (+4.71%) | 39,652 |
| 31 Dec 2018 | INR | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | +0.14 (+4.29%) | 66,500 |
| 28 Dec 2018 | INR | 3.1 | 3.26 | 3.1 | 3.26 | 3.26 | +0.15 (+4.82%) | 73,072 |
| 27 Dec 2018 | INR | 3.11 | 3.11 | 3.08 | 3.11 | 3.11 | +0.14 (+4.71%) | 39,514 |
| 26 Dec 2018 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 150,587 |
| 24 Dec 2018 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 21,800 |
| 21 Dec 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 6,960 |
| 20 Dec 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 21,092 |
| 19 Dec 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 25,451 |
| 18 Dec 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 23,009 |
| 17 Dec 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,000 |
| 14 Dec 2018 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 2,571 |
