Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 900 |
13 Jun 2018 | INR | 2.14 | 2.15 | 2 | 2 | 2 | -0.05 (-2.44%) | 11,000 |
12 Jun 2018 | INR | 2.14 | 2.14 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 3,300 |
11 Jun 2018 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 50 |
7 Jun 2018 | INR | 2.07 | 2.16 | 2.07 | 2.16 | 2.16 | -0.01 (-0.46%) | 2 |
6 Jun 2018 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 1 |
28 May 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 2.31 | 2.31 | 2.09 | 2.28 | 2.28 | +0.08 (+3.64%) | 2,013 |
24 May 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 55 |
22 May 2018 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 500 |
17 May 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 13,531 |
16 May 2018 | INR | 2.2 | 2.35 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 20,999 |
15 May 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,097 |
14 May 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 15,100 |
11 May 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 10,000 |
10 May 2018 | INR | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 5,100 |
9 May 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 12,651 |
8 May 2018 | INR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,450 |
7 May 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 37,931 |