Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | INR | 2.45 | 2.45 | 2.31 | 2.4 | 2.4 | +0.06 (+2.56%) | 79,711 |
3 May 2018 | INR | 2.34 | 2.34 | 2.33 | 2.34 | 2.34 | +0.11 (+4.93%) | 20,501 |
2 May 2018 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 20,250 |
30 Apr 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 10,894 |
27 Apr 2018 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 14,400 |
26 Apr 2018 | INR | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | +0.09 (+4.86%) | 5,350 |
25 Apr 2018 | INR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -0.06 (-3.14%) | 6,140 |
24 Apr 2018 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 22,000 |
23 Apr 2018 | INR | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 15,600 |
20 Apr 2018 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 12,750 |
19 Apr 2018 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 17,939 |
18 Apr 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,198 |
17 Apr 2018 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 10,657 |
16 Apr 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 12,814 |
13 Apr 2018 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 4,702 |
12 Apr 2018 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 4,372 |
11 Apr 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 33,629 |
10 Apr 2018 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 4,000 |
9 Apr 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 2 | 2.11 | 2 | 2.1 | 2.1 | +0.09 (+4.48%) | 611 |
5 Apr 2018 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 2,699 |
3 Apr 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 575 |
2 Apr 2018 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,000 |
27 Mar 2018 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | -0.03 (-1.38%) | 2,125 |
23 Mar 2018 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |