Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 450 |
19 Mar 2018 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 2.02 | 2.18 | 2.02 | 2.18 | 2.18 | +0.06 (+2.83%) | 13,020 |
15 Mar 2018 | INR | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 14,950 |
14 Mar 2018 | INR | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | -0.09 (-3.90%) | 1,061 |
13 Mar 2018 | INR | 2.43 | 2.43 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 125 |
12 Mar 2018 | INR | 2.67 | 2.67 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 211 |
9 Mar 2018 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 200 |
8 Mar 2018 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 3 |
6 Mar 2018 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | -0.02 (-0.71%) | 2,300 |
5 Mar 2018 | INR | 3.1 | 3.1 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 12,561 |
1 Mar 2018 | INR | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | +0.14 (+4.96%) | 22,020 |
28 Feb 2018 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 30,029 |
27 Feb 2018 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 58,081 |
26 Feb 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 6,811 |
23 Feb 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 2,500 |
21 Feb 2018 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 553 |
20 Feb 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 50 |
19 Feb 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 30 |
14 Feb 2018 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 6,200 |
12 Feb 2018 | INR | 3.2 | 3.2 | 3 | 3.1 | 3.1 | +0.03 (+0.98%) | 13,455 |
9 Feb 2018 | INR | 2.95 | 3.07 | 2.94 | 3.07 | 3.07 | +0.27 (+9.64%) | 41,556 |
8 Feb 2018 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.25 (+9.80%) | 16,139 |
7 Feb 2018 | INR | 2.42 | 2.55 | 2.35 | 2.55 | 2.55 | +0.2 (+8.51%) | 44,389 |
6 Feb 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 6,500 |
5 Feb 2018 | INR | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 49,500 |