| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 2.49 | 2.6 | 2.49 | 2.6 | 2.6 | -0.02 (-0.76%) | 8,100 |
| 1 Feb 2018 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 880 |
| 31 Jan 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 10,500 |
| 29 Jan 2018 | INR | 2.82 | 2.85 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 29,090 |
| 25 Jan 2018 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 10,700 |
| 24 Jan 2018 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 10,057 |
| 23 Jan 2018 | INR | 3.09 | 3.19 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 18,380 |
| 22 Jan 2018 | INR | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 20,223 |
| 19 Jan 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 7,013 |
| 18 Jan 2018 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 39,093 |
| 17 Jan 2018 | INR | 3.67 | 3.67 | 3.63 | 3.65 | 3.65 | +0.15 (+4.29%) | 79,886 |
| 16 Jan 2018 | INR | 3.44 | 3.5 | 3.4 | 3.5 | 3.5 | +0.16 (+4.79%) | 53,238 |
| 15 Jan 2018 | INR | 3.4 | 3.4 | 3.34 | 3.34 | 3.34 | +0.09 (+2.77%) | 40,285 |
| 12 Jan 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 68,156 |
| 11 Jan 2018 | INR | 3 | 3.1 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 28,802 |
| 10 Jan 2018 | INR | 3 | 3 | 3 | 3 | 3 | +0.27 (+9.89%) | 50,317 |
| 8 Jan 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 49,783 |
| 5 Jan 2018 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | +0.07 (+2.77%) | 21,703 |
| 4 Jan 2018 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 48,070 |
| 3 Jan 2018 | INR | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | +0.11 (+4.78%) | 77,300 |
| 2 Jan 2018 | INR | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.08 (+3.60%) | 2,800 |
| 1 Jan 2018 | INR | 2.11 | 2.22 | 2.11 | 2.22 | 2.22 | +0.07 (+3.26%) | 4,000 |
| 29 Dec 2017 | INR | 2.09 | 2.2 | 2.09 | 2.15 | 2.15 | -0.05 (-2.27%) | 12,746 |
| 28 Dec 2017 | INR | 2.15 | 2.2 | 2.06 | 2.2 | 2.2 | +0.05 (+2.33%) | 18,050 |
| 27 Dec 2017 | INR | 2.1 | 2.15 | 2.05 | 2.15 | 2.15 | +0.08 (+3.86%) | 5,100 |
| 26 Dec 2017 | INR | 2.05 | 2.14 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 46,070 |
| 22 Dec 2017 | INR | 2.05 | 2.1 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 6,143 |
| 21 Dec 2017 | INR | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 64,151 |
| 20 Dec 2017 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 156,294 |
