Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 13,396 |
6 Nov 2017 | INR | 1.55 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 11,101 |
3 Nov 2017 | INR | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,010 |
2 Nov 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 5,000 |
1 Nov 2017 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 9,461 |
31 Oct 2017 | INR | 1.38 | 1.42 | 1.32 | 1.42 | 1.42 | +0.06 (+4.41%) | 9,604 |
30 Oct 2017 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 3,517 |
27 Oct 2017 | INR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 4,055 |
26 Oct 2017 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 98,599 |
25 Oct 2017 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 8,050 |
24 Oct 2017 | INR | 1.27 | 1.37 | 1.27 | 1.37 | 1.37 | +0.04 (+3.01%) | 726 |
23 Oct 2017 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 19,949 |
19 Oct 2017 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,050 |
18 Oct 2017 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2 |
17 Oct 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 10 |
13 Oct 2017 | INR | 1.5 | 1.5 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 3,300 |
12 Oct 2017 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 300 |
11 Oct 2017 | INR | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,750 |
10 Oct 2017 | INR | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 5,500 |
9 Oct 2017 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 5,535 |
6 Oct 2017 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 17,010 |
5 Oct 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 100 |
4 Oct 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 500 |
3 Oct 2017 | INR | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 5,010 |
29 Sep 2017 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,000 |
28 Sep 2017 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 5,156 |
25 Sep 2017 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 300 |