| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | INR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 4,295 |
| 21 Sep 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,000 |
| 19 Sep 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 900 |
| 18 Sep 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 999 |
| 15 Sep 2017 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 9,695 |
| 14 Sep 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,000 |
| 13 Sep 2017 | INR | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 3,900 |
| 12 Sep 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,300 |
| 11 Sep 2017 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 3,500 |
| 8 Sep 2017 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,300 |
| 7 Sep 2017 | INR | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 16,000 |
| 6 Sep 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,353 |
| 5 Sep 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,650 |
| 1 Sep 2017 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 200 |
| 30 Aug 2017 | INR | 1.27 | 1.38 | 1.27 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,600 |
| 29 Aug 2017 | INR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,999 |
| 28 Aug 2017 | INR | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.04 (+3.17%) | 22,400 |
| 24 Aug 2017 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.05 (+4.13%) | 2,000 |
| 23 Aug 2017 | INR | 1.28 | 1.32 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 10,025 |
| 22 Aug 2017 | INR | 1.27 | 1.31 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 12,025 |
| 21 Aug 2017 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,800 |
| 18 Aug 2017 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 4,599 |
| 17 Aug 2017 | INR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 12,202 |
| 16 Aug 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,000 |
| 14 Aug 2017 | INR | 1.41 | 1.41 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 900 |
| 11 Aug 2017 | INR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 13,103 |
| 10 Aug 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 13,653 |
