| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | INR | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 12,104 |
| 8 Aug 2017 | INR | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 26,584 |
| 7 Aug 2017 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 10,000 |
| 4 Aug 2017 | INR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 5,350 |
| 3 Aug 2017 | INR | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | +0.06 (+4.80%) | 20,024 |
| 2 Aug 2017 | INR | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 10,752 |
| 1 Aug 2017 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 3,548 |
| 31 Jul 2017 | INR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 37,213 |
| 28 Jul 2017 | INR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 4,600 |
| 27 Jul 2017 | INR | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,100 |
| 26 Jul 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 201 |
| 25 Jul 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 2,524 |
| 24 Jul 2017 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 26 |
| 21 Jul 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 27,554 |
| 20 Jul 2017 | INR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 950 |
| 19 Jul 2017 | INR | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,216 |
| 18 Jul 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 500 |
| 17 Jul 2017 | INR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 8,501 |
| 14 Jul 2017 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 310 |
| 13 Jul 2017 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,380 |
| 12 Jul 2017 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 9,050 |
| 11 Jul 2017 | INR | 1.39 | 1.39 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,525 |
| 10 Jul 2017 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 4,849 |
| 7 Jul 2017 | INR | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 9,903 |
| 6 Jul 2017 | INR | 1.24 | 1.24 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 17,110 |
| 5 Jul 2017 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 352,453 |
| 4 Jul 2017 | INR | 1.28 | 1.28 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 13,210 |
| 3 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 9,100 |
| 30 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 500 |
| 29 Jun 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 5,100 |
