Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 450 |
27 Jun 2017 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 1 |
23 Jun 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 1 |
22 Jun 2017 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 3,011 |
21 Jun 2017 | INR | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 2,001 |
20 Jun 2017 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,450 |
19 Jun 2017 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 1.34 | 1.41 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 6,852 |
15 Jun 2017 | INR | 1.41 | 1.5 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 12,051 |
14 Jun 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 5,715 |
13 Jun 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 100 |
12 Jun 2017 | INR | 1.5 | 1.5 | 1.39 | 1.5 | 1.5 | +0.04 (+2.74%) | 3,553 |
9 Jun 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.05 (+3.55%) | 6,265 |
7 Jun 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 150 |
6 Jun 2017 | INR | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | +0.03 (+2.07%) | 14,310 |
5 Jun 2017 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.03 (+2.11%) | 110 |
2 Jun 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 1,501 |
26 May 2017 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 12,420 |
25 May 2017 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | +0.04 (+2.86%) | 7,105 |
23 May 2017 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 437 |
22 May 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 50 |
19 May 2017 | INR | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,640 |
18 May 2017 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 17,000 |
17 May 2017 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 2,431 |