Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 12,000 |
29 Mar 2017 | INR | 1.24 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 10,830 |
28 Mar 2017 | INR | 1.31 | 1.31 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 43,350 |
27 Mar 2017 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 200 |
24 Mar 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 700 |
23 Mar 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 300 |
22 Mar 2017 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 2,950 |
21 Mar 2017 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 50 |
20 Mar 2017 | INR | 1.46 | 1.46 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,990 |
17 Mar 2017 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 9,277 |
15 Mar 2017 | INR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 8,360 |
14 Mar 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 960 |
10 Mar 2017 | INR | 1.61 | 1.61 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 6,089 |
9 Mar 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.06 (+4.05%) | 100 |
7 Mar 2017 | INR | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 2,000 |
6 Mar 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 110 |
3 Mar 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 10,000 |
2 Mar 2017 | INR | 1.45 | 1.53 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 6,050 |
1 Mar 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 5,000 |
28 Feb 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,000 |
27 Feb 2017 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 1,000 |
23 Feb 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,200 |
22 Feb 2017 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 50 |
21 Feb 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 618 |
20 Feb 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 10 |
16 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 200 |
15 Feb 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 75 |