| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.82 | 1.95 | 1.82 | 1.84 | 1.84 | -0.07 (-3.66%) | 9,646 |
| 30 Aug 2023 | INR | 1.95 | 1.95 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 32,625 |
| 29 Aug 2023 | INR | 1.98 | 1.98 | 1.89 | 1.95 | 1.95 | +0.06 (+3.17%) | 63,798 |
| 28 Aug 2023 | INR | 1.93 | 1.94 | 1.81 | 1.89 | 1.89 | +0.04 (+2.16%) | 56,234 |
| 25 Aug 2023 | INR | 1.77 | 1.85 | 1.7 | 1.85 | 1.85 | +0.08 (+4.52%) | 46,142 |
| 24 Aug 2023 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 6,308 |
| 23 Aug 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 311 |
| 22 Aug 2023 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 2,709 |
| 21 Aug 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 36 |
| 18 Aug 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 626 |
| 17 Aug 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 4,600 |
| 14 Aug 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 150 |
| 11 Aug 2023 | INR | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.06 (+4.92%) | 9,539 |
| 10 Aug 2023 | INR | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 23,010 |
| 9 Aug 2023 | INR | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 12,301 |
| 8 Aug 2023 | INR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 3,100 |
| 7 Aug 2023 | INR | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 10,273 |
| 4 Aug 2023 | INR | 1.23 | 1.25 | 1.18 | 1.23 | 1.23 | +0.01 (+0.82%) | 27,020 |
| 3 Aug 2023 | INR | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 317 |
| 2 Aug 2023 | INR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,407 |
| 1 Aug 2023 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 500 |
| 31 Jul 2023 | INR | 1.2 | 1.24 | 1.19 | 1.24 | 1.24 | +0.01 (+0.81%) | 9,307 |
| 28 Jul 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 100 |
| 27 Jul 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 4,160 |
| 26 Jul 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,749 |
| 25 Jul 2023 | INR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,017 |
| 24 Jul 2023 | INR | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 14,690 |
| 21 Jul 2023 | INR | 1.2 | 1.28 | 1.2 | 1.27 | 1.27 | +0.01 (+0.79%) | 6,395 |
| 20 Jul 2023 | INR | 1.25 | 1.31 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 22,465 |
