| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 1.69 | 1.69 | 1.54 | 1.54 | 1.54 | -0.07 (-4.35%) | 15,019 |
| 13 Feb 2017 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 23,300 |
| 10 Feb 2017 | INR | 1.65 | 1.65 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 10,467 |
| 9 Feb 2017 | INR | 1.6 | 1.75 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 15,401 |
| 8 Feb 2017 | INR | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 10,174 |
| 7 Feb 2017 | INR | 1.47 | 1.6 | 1.47 | 1.6 | 1.6 | +0.06 (+3.90%) | 1,473 |
| 6 Feb 2017 | INR | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | +0.06 (+4.05%) | 10,200 |
| 3 Feb 2017 | INR | 1.5 | 1.6 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 10,300 |
| 2 Feb 2017 | INR | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 15 |
| 1 Feb 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 467 |
| 31 Jan 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 1.47 | 1.6 | 1.47 | 1.6 | 1.6 | +0.06 (+3.90%) | 10,100 |
| 27 Jan 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 1,610 |
| 25 Jan 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 1 |
| 24 Jan 2017 | INR | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 4,900 |
| 23 Jan 2017 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.04 (+2.52%) | 1 |
| 20 Jan 2017 | INR | 1.64 | 1.64 | 1.5 | 1.59 | 1.59 | +0.02 (+1.27%) | 5,328 |
| 19 Jan 2017 | INR | 1.55 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,101 |
| 18 Jan 2017 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 6,000 |
| 17 Jan 2017 | INR | 1.55 | 1.67 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 3,412 |
| 16 Jan 2017 | INR | 1.61 | 1.63 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 15,500 |
| 13 Jan 2017 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 48,768 |
| 12 Jan 2017 | INR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,002 |
| 11 Jan 2017 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 25 |
| 10 Jan 2017 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 25 |
| 9 Jan 2017 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 25,900 |
| 5 Jan 2017 | INR | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.06 (+5%) | 50,970 |
| 4 Jan 2017 | INR | 1.13 | 1.23 | 1.13 | 1.2 | 1.2 | +0.02 (+1.69%) | 18,257 |
| 3 Jan 2017 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 26,500 |
