| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 15,000 |
| 30 Dec 2016 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 17,011 |
| 29 Dec 2016 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 1.24 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 4,120 |
| 27 Dec 2016 | INR | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 3,500 |
| 26 Dec 2016 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 300 |
| 23 Dec 2016 | INR | 1.36 | 1.36 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,301 |
| 22 Dec 2016 | INR | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,500 |
| 21 Dec 2016 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 15,291 |
| 20 Dec 2016 | INR | 1.54 | 1.54 | 1.41 | 1.49 | 1.49 | +0.01 (+0.68%) | 14,328 |
| 19 Dec 2016 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 1,000 |
| 16 Dec 2016 | INR | 1.3 | 1.41 | 1.3 | 1.41 | 1.41 | +0.05 (+3.68%) | 605 |
| 15 Dec 2016 | INR | 1.36 | 1.49 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 14,901 |
| 14 Dec 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 2,006 |
| 13 Dec 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 100 |
| 12 Dec 2016 | INR | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,615 |
| 9 Dec 2016 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,210 |
| 8 Dec 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,100 |
| 7 Dec 2016 | INR | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 1,100 |
| 6 Dec 2016 | INR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 17,089 |
| 5 Dec 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,100 |
| 2 Dec 2016 | INR | 1.54 | 1.7 | 1.54 | 1.7 | 1.7 | +0.08 (+4.94%) | 5,005 |
| 1 Dec 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1 |
| 30 Nov 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
