Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 50 |
18 Nov 2016 | INR | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 10,200 |
17 Nov 2016 | INR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.07 (+4.32%) | 6,331 |
16 Nov 2016 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 9,000 |
15 Nov 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 9,000 |
11 Nov 2016 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 5,860 |
10 Nov 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 11,881 |
9 Nov 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,460 |
8 Nov 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,000 |
7 Nov 2016 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 8,097 |
4 Nov 2016 | INR | 1.85 | 1.9 | 1.74 | 1.74 | 1.74 | -0.08 (-4.40%) | 16,000 |
3 Nov 2016 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 10,000 |
2 Nov 2016 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 6,750 |
1 Nov 2016 | INR | 2.06 | 2.06 | 2 | 2 | 2 | +0.12 (+6.38%) | 24,501 |
28 Oct 2016 | INR | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 141 |
27 Oct 2016 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,100 |
26 Oct 2016 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 3,501 |
25 Oct 2016 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 306 |
24 Oct 2016 | INR | 1.8 | 1.85 | 1.72 | 1.85 | 1.85 | +0.05 (+2.78%) | 7,200 |
21 Oct 2016 | INR | 1.94 | 1.94 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 5,100 |
20 Oct 2016 | INR | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 16,082 |
19 Oct 2016 | INR | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 12,201 |
18 Oct 2016 | INR | 1.76 | 1.89 | 1.76 | 1.85 | 1.85 | +0.05 (+2.78%) | 9,400 |
17 Oct 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,181 |
14 Oct 2016 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 250 |
13 Oct 2016 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 40,854 |
7 Oct 2016 | INR | 1.85 | 1.95 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 21,212 |
6 Oct 2016 | INR | 1.71 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 16,493 |
5 Oct 2016 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 7,301 |