Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 9,000 |
3 Oct 2016 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 150 |
30 Sep 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 506 |
28 Sep 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 412 |
27 Sep 2016 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 6,099 |
26 Sep 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 5,000 |
23 Sep 2016 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | +0.06 (+3.37%) | 9,050 |
21 Sep 2016 | INR | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | +0.06 (+3.49%) | 2,800 |
20 Sep 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 2,000 |
19 Sep 2016 | INR | 1.79 | 1.79 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 15,301 |
16 Sep 2016 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 7,000 |
15 Sep 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1,000 |
14 Sep 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.07 (+4.02%) | 5,022 |
12 Sep 2016 | INR | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 1,155 |
9 Sep 2016 | INR | 1.64 | 1.66 | 1.55 | 1.66 | 1.66 | +0.07 (+4.40%) | 9,896 |
8 Sep 2016 | INR | 1.48 | 1.59 | 1.48 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,350 |
7 Sep 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 7,400 |
6 Sep 2016 | INR | 1.65 | 1.7 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 600 |
2 Sep 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 100 |
31 Aug 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 700 |
26 Aug 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,261 |
25 Aug 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,445 |
24 Aug 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,500 |
23 Aug 2016 | INR | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 31,000 |
22 Aug 2016 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 25,125 |