| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 1.89 | 1.89 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 43,390 |
| 18 Aug 2016 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 43,004 |
| 17 Aug 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 25,000 |
| 16 Aug 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,000 |
| 12 Aug 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 350 |
| 11 Aug 2016 | INR | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,580 |
| 10 Aug 2016 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,221 |
| 9 Aug 2016 | INR | 1.81 | 1.91 | 1.81 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,900 |
| 8 Aug 2016 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,350 |
| 5 Aug 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 800 |
| 4 Aug 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 8,000 |
| 3 Aug 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 10,330 |
| 2 Aug 2016 | INR | 1.9 | 1.99 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,225 |
| 1 Aug 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 10,042 |
| 29 Jul 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,818 |
| 28 Jul 2016 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.08 (+4.17%) | 10,850 |
| 27 Jul 2016 | INR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 3,868 |
| 26 Jul 2016 | INR | 2.01 | 2.01 | 2 | 2 | 2 | -0.05 (-2.44%) | 6,115 |
| 25 Jul 2016 | INR | 2.02 | 2.05 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 11,400 |
| 22 Jul 2016 | INR | 2 | 2.01 | 1.98 | 2.01 | 2.01 | +0.09 (+4.69%) | 9,223 |
| 21 Jul 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 5,400 |
| 20 Jul 2016 | INR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,800 |
| 19 Jul 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,829 |
| 18 Jul 2016 | INR | 1.85 | 1.93 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 16,803 |
| 15 Jul 2016 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 6,364 |
| 14 Jul 2016 | INR | 1.85 | 1.88 | 1.74 | 1.88 | 1.88 | +0.05 (+2.73%) | 17,729 |
| 13 Jul 2016 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 1,004 |
| 12 Jul 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | INR | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | +0.09 (+4.92%) | 9,037 |
| 8 Jul 2016 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 13,975 |
