| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 3,001 |
| 5 Jul 2016 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 3,000 |
| 4 Jul 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 1.8 | 1.8 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 5,335 |
| 30 Jun 2016 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 1,050 |
| 29 Jun 2016 | INR | 1.71 | 1.88 | 1.71 | 1.88 | 1.88 | +0.08 (+4.44%) | 3,025 |
| 28 Jun 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 9,500 |
| 23 Jun 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 1 |
| 21 Jun 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 10,015 |
| 20 Jun 2016 | INR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 55,401 |
| 17 Jun 2016 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 6,000 |
| 16 Jun 2016 | INR | 1.95 | 2.08 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,825 |
| 15 Jun 2016 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 11,301 |
| 14 Jun 2016 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,000 |
| 13 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
| 10 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 97,500 |
| 9 Jun 2016 | INR | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.09 (+4.95%) | 34,937 |
| 8 Jun 2016 | INR | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 5,716 |
| 7 Jun 2016 | INR | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | +0.05 (+2.92%) | 4,301 |
| 6 Jun 2016 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.04 (+2.40%) | 6,990 |
| 3 Jun 2016 | INR | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 15,625 |
| 2 Jun 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 29,200 |
| 1 Jun 2016 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 40,393 |
| 31 May 2016 | INR | 1.6 | 1.6 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 7,275 |
| 30 May 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,730 |
| 27 May 2016 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.04 (+2.41%) | 3,040 |
| 26 May 2016 | INR | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | +0.06 (+3.75%) | 2,500 |
