| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,500 |
| 23 May 2016 | INR | 1.78 | 1.78 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 2,000 |
| 20 May 2016 | INR | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,890 |
| 19 May 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
| 18 May 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,511 |
| 17 May 2016 | INR | 1.8 | 1.8 | 1.68 | 1.79 | 1.79 | +0.07 (+4.07%) | 11,910 |
| 16 May 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.07 (+4.24%) | 21,000 |
| 13 May 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,031 |
| 12 May 2016 | INR | 1.73 | 1.73 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,198 |
| 11 May 2016 | INR | 1.79 | 1.79 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 4,012 |
| 10 May 2016 | INR | 1.72 | 1.72 | 1.63 | 1.72 | 1.72 | +0.08 (+4.88%) | 7,969 |
| 9 May 2016 | INR | 1.51 | 1.64 | 1.51 | 1.64 | 1.64 | +0.07 (+4.46%) | 53,900 |
| 6 May 2016 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 71,000 |
| 5 May 2016 | INR | 1.38 | 1.5 | 1.38 | 1.5 | 1.5 | +0.05 (+3.45%) | 700 |
| 4 May 2016 | INR | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,200 |
| 3 May 2016 | INR | 1.52 | 1.65 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 2,101 |
| 2 May 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | -0.01 (-0.62%) | 5,105 |
| 27 Apr 2016 | INR | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 5,765 |
| 26 Apr 2016 | INR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 11,586 |
| 25 Apr 2016 | INR | 1.55 | 1.55 | 1.41 | 1.54 | 1.54 | +0.06 (+4.05%) | 2,016 |
| 22 Apr 2016 | INR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 5,251 |
| 21 Apr 2016 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 13,751 |
| 20 Apr 2016 | INR | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 4,509 |
| 18 Apr 2016 | INR | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | +0.07 (+4.43%) | 4,900 |
| 13 Apr 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 7,000 |
| 12 Apr 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 10,000 |
| 11 Apr 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
