Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 4,200 |
18 Feb 2016 | INR | 2.51 | 2.7 | 2.51 | 2.7 | 2.7 | +0.07 (+2.66%) | 7,300 |
17 Feb 2016 | INR | 2.61 | 2.63 | 2.4 | 2.63 | 2.63 | +0.12 (+4.78%) | 7,150 |
16 Feb 2016 | INR | 2.52 | 2.52 | 2.3 | 2.51 | 2.51 | +0.1 (+4.15%) | 13,000 |
15 Feb 2016 | INR | 2.32 | 2.43 | 2.21 | 2.41 | 2.41 | +0.09 (+3.88%) | 19,807 |
12 Feb 2016 | INR | 2.35 | 2.55 | 2.31 | 2.32 | 2.32 | -0.11 (-4.53%) | 8,739 |
11 Feb 2016 | INR | 2.65 | 2.65 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 9,000 |
10 Feb 2016 | INR | 2.42 | 2.65 | 2.42 | 2.55 | 2.55 | +0.01 (+0.39%) | 19,343 |
9 Feb 2016 | INR | 2.77 | 2.77 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 23,788 |
8 Feb 2016 | INR | 2.7 | 2.92 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 7,294 |
5 Feb 2016 | INR | 2.71 | 2.83 | 2.6 | 2.81 | 2.81 | +0.11 (+4.07%) | 13,810 |
4 Feb 2016 | INR | 2.83 | 2.9 | 2.69 | 2.7 | 2.7 | -0.13 (-4.59%) | 29,540 |
3 Feb 2016 | INR | 2.98 | 2.98 | 2.8 | 2.83 | 2.83 | -0.07 (-2.41%) | 33,500 |
2 Feb 2016 | INR | 2.99 | 2.99 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 16,951 |
1 Feb 2016 | INR | 2.99 | 2.99 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 20,810 |
29 Jan 2016 | INR | 2.86 | 2.86 | 2.64 | 2.85 | 2.85 | +0.11 (+4.01%) | 10,450 |
28 Jan 2016 | INR | 2.59 | 2.85 | 2.59 | 2.74 | 2.74 | +0.02 (+0.74%) | 102,915 |
27 Jan 2016 | INR | 2.87 | 2.87 | 2.62 | 2.72 | 2.72 | -0.03 (-1.09%) | 8,214 |
25 Jan 2016 | INR | 2.75 | 2.8 | 2.66 | 2.75 | 2.75 | -0.05 (-1.79%) | 38,956 |
22 Jan 2016 | INR | 2.55 | 2.81 | 2.55 | 2.8 | 2.8 | +0.12 (+4.48%) | 119,018 |
21 Jan 2016 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 23,852 |
20 Jan 2016 | INR | 2.82 | 2.99 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 131,654 |
19 Jan 2016 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 9,700 |
18 Jan 2016 | INR | 3.4 | 3.4 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 17,723 |
15 Jan 2016 | INR | 3.31 | 3.31 | 3.1 | 3.27 | 3.27 | +0.11 (+3.48%) | 295,664 |
14 Jan 2016 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 143,987 |
13 Jan 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 78,901 |
12 Jan 2016 | INR | 2.87 | 2.87 | 2.75 | 2.87 | 2.87 | +0.13 (+4.74%) | 221,791 |