| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 2.74 | 2.74 | 2.7 | 2.74 | 2.74 | +0.13 (+4.98%) | 71,469 |
| 8 Jan 2016 | INR | 2.5 | 2.61 | 2.37 | 2.61 | 2.61 | +0.12 (+4.82%) | 75,058 |
| 7 Jan 2016 | INR | 2.49 | 2.49 | 2.28 | 2.49 | 2.49 | +0.11 (+4.62%) | 120,496 |
| 6 Jan 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 5,462 |
| 5 Jan 2016 | INR | 2.27 | 2.27 | 2.2 | 2.27 | 2.27 | +0.1 (+4.61%) | 61,545 |
| 4 Jan 2016 | INR | 2.18 | 2.18 | 2.05 | 2.17 | 2.17 | +0.09 (+4.33%) | 76,258 |
| 1 Jan 2016 | INR | 2.05 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 37,107 |
| 31 Dec 2015 | INR | 1.9 | 1.99 | 1.82 | 1.99 | 1.99 | +0.09 (+4.74%) | 86,024 |
| 30 Dec 2015 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 79,689 |
| 29 Dec 2015 | INR | 2.1 | 2.19 | 2 | 2 | 2 | -0.1 (-4.76%) | 62,728 |
| 28 Dec 2015 | INR | 2.25 | 2.25 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 130,549 |
| 24 Dec 2015 | INR | 2.05 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 170,901 |
| 23 Dec 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 29,209 |
| 22 Dec 2015 | INR | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | +0.09 (+4.81%) | 39,330 |
| 21 Dec 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 35,079 |
| 18 Dec 2015 | INR | 1.79 | 1.79 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 95,612 |
| 17 Dec 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 10,666 |
| 16 Dec 2015 | INR | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 48,304 |
| 15 Dec 2015 | INR | 1.56 | 1.56 | 1.45 | 1.56 | 1.56 | +0.07 (+4.70%) | 16,137 |
| 14 Dec 2015 | INR | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | +0.07 (+4.93%) | 17,919 |
| 11 Dec 2015 | INR | 1.38 | 1.42 | 1.31 | 1.42 | 1.42 | +0.06 (+4.41%) | 19,168 |
| 10 Dec 2015 | INR | 1.36 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 24,854 |
| 9 Dec 2015 | INR | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | +0.04 (+3.17%) | 84,117 |
| 8 Dec 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 2,211 |
| 7 Dec 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 49,898 |
| 4 Dec 2015 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,605 |
| 3 Dec 2015 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 13,479 |
| 2 Dec 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 39,325 |
| 1 Dec 2015 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 6,800 |
| 30 Nov 2015 | INR | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.04 (+4.35%) | 55,089 |
