| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,105 |
| 18 Jul 2023 | INR | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 881 |
| 17 Jul 2023 | INR | 1.18 | 1.25 | 1.16 | 1.23 | 1.23 | +0.03 (+2.50%) | 20,909 |
| 14 Jul 2023 | INR | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 700 |
| 13 Jul 2023 | INR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 211 |
| 12 Jul 2023 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,800 |
| 11 Jul 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 4,342 |
| 10 Jul 2023 | INR | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 3,560 |
| 7 Jul 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 300 |
| 6 Jul 2023 | INR | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 222 |
| 5 Jul 2023 | INR | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,700 |
| 4 Jul 2023 | INR | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 8,672 |
| 3 Jul 2023 | INR | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 2,050 |
| 30 Jun 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 200 |
| 28 Jun 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,000 |
| 27 Jun 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 1,000 |
| 26 Jun 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 2,120 |
| 22 Jun 2023 | INR | 2.01 | 2.1 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 68,732 |
| 21 Jun 2023 | INR | 1.94 | 2.02 | 1.92 | 2 | 2 | -0.01 (-0.50%) | 46,795 |
| 20 Jun 2023 | INR | 2.03 | 2.05 | 1.94 | 2.01 | 2.01 | +0.04 (+2.03%) | 50,272 |
| 19 Jun 2023 | INR | 1.94 | 2.01 | 1.85 | 1.97 | 1.97 | +0.03 (+1.55%) | 65,669 |
| 16 Jun 2023 | INR | 2.02 | 2.02 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 66,012 |
| 15 Jun 2023 | INR | 1.99 | 1.99 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 107,471 |
| 14 Jun 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 9,924 |
| 13 Jun 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 22,123 |
| 12 Jun 2023 | INR | 1.73 | 1.73 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 71,150 |
| 9 Jun 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 1.68 | 1.75 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 3,842 |
| 7 Jun 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 1,000 |
