RADAAN MEDIAWORKS (I) LTD. Recent Share Price (BSE:RADAAN)

BSE:RADAAN - Radaan Mediaworks India Ltd RADAAN MEDIAWORKS (I) LTD.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2015	INR	0.89	0.93	0.88	0.92	0.92	+0.03 (+3.37%)	6,002
26 Nov 2015	INR	0.81	0.89	0.81	0.89	0.89	+0.04 (+4.71%)	200
24 Nov 2015	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
23 Nov 2015	INR	0.78	0.85	0.78	0.85	0.85	+0.03 (+3.66%)	400
20 Nov 2015	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
19 Nov 2015	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	320
18 Nov 2015	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
17 Nov 2015	INR	0.77	0.79	0.77	0.79	0.79	0.0 (0.0%)	3,000
16 Nov 2015	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1,000
13 Nov 2015	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	1,200
11 Nov 2015	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
10 Nov 2015	INR	0.8	0.8	0.74	0.75	0.75	-0.02 (-2.60%)	34,811
9 Nov 2015	INR	0.75	0.77	0.75	0.77	0.77	0.0 (0.0%)	1,275
6 Nov 2015	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	1
5 Nov 2015	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	1,500
4 Nov 2015	INR	0.84	0.85	0.82	0.82	0.82	-0.01 (-1.20%)	4,295
3 Nov 2015	INR	0.82	0.83	0.82	0.83	0.83	-0.03 (-3.49%)	3,416
2 Nov 2015	INR	0.85	0.9	0.85	0.86	0.86	-0.04 (-4.44%)	4,511
30 Oct 2015	INR	0.9	0.9	0.9	0.9	0.9	+0.06 (+7.14%)	0
29 Oct 2015	INR	0.84	0.84	0.84	0.84	0.84	-0.04 (-4.55%)	0
28 Oct 2015	INR	0.85	0.88	0.85	0.88	0.88	0.0 (0.0%)	3,605
27 Oct 2015	INR	0.89	0.89	0.88	0.88	0.88	0.0 (0.0%)	1,000
26 Oct 2015	INR	0.88	0.88	0.88	0.88	0.88	-0.03 (-3.30%)	300
23 Oct 2015	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	1,000
21 Oct 2015	INR	0.9	0.96	0.9	0.91	0.91	-0.01 (-1.09%)	7,982
20 Oct 2015	INR	0.92	0.92	0.92	0.92	0.92	+0.04 (+4.55%)	900
19 Oct 2015	INR	0.88	0.88	0.84	0.88	0.88	+0.04 (+4.76%)	9,574
16 Oct 2015	INR	0.83	0.84	0.83	0.84	0.84	-0.03 (-3.45%)	1,868
15 Oct 2015	INR	0.93	0.93	0.86	0.87	0.87	-0.02 (-2.25%)	27,295
14 Oct 2015	INR	0.89	0.89	0.83	0.89	0.89	+0.04 (+4.71%)	77,400

See Xignite Response |