| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,000 |
| 26 Aug 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,100 |
| 25 Aug 2015 | INR | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.04 (+4.40%) | 3,512 |
| 24 Aug 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 5,000 |
| 21 Aug 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 2,000 |
| 20 Aug 2015 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 0 |
| 19 Aug 2015 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 6,056 |
| 18 Aug 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
| 17 Aug 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,400 |
| 14 Aug 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,000 |
| 13 Aug 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,884 |
| 12 Aug 2015 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2015 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 199 |
| 10 Aug 2015 | INR | 0.99 | 1 | 0.99 | 1 | 1 | +0.04 (+4.17%) | 5,105 |
| 7 Aug 2015 | INR | 0.89 | 0.96 | 0.89 | 0.96 | 0.96 | +0.03 (+3.23%) | 2,050 |
| 6 Aug 2015 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 7,200 |
| 5 Aug 2015 | INR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 6,403 |
| 4 Aug 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 50 |
| 3 Aug 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1 |
| 30 Jul 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 0 |
| 29 Jul 2015 | INR | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 14,500 |
| 28 Jul 2015 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 100 |
| 27 Jul 2015 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 511 |
| 24 Jul 2015 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,000 |
| 22 Jul 2015 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 500 |
| 21 Jul 2015 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,510 |
| 20 Jul 2015 | INR | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 3,299 |
| 17 Jul 2015 | INR | 0.86 | 0.9 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 19,400 |
