RADAAN MEDIAWORKS (I) LTD. Recent Share Price (BSE:RADAAN)

BSE:RADAAN - Radaan Mediaworks India Ltd RADAAN MEDIAWORKS (I) LTD.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2015	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
21 Apr 2015	INR	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	4,000
20 Apr 2015	INR	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	1,206
17 Apr 2015	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	1,500
16 Apr 2015	INR	0.78	0.81	0.78	0.81	0.81	+0.03 (+3.85%)	1,981
15 Apr 2015	INR	0.72	0.78	0.72	0.78	0.78	+0.03 (+4%)	600
13 Apr 2015	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	800
10 Apr 2015	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
9 Apr 2015	INR	0.7	0.7	0.7	0.7	0.7	-0.02 (-2.78%)	0
8 Apr 2015	INR	0.72	0.72	0.72	0.72	0.72	+0.06 (+9.09%)	20
7 Apr 2015	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	0
6 Apr 2015	INR	0.64	0.69	0.64	0.69	0.69	+0.03 (+4.55%)	11,000
1 Apr 2015	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	3,244
31 Mar 2015	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	2,730
30 Mar 2015	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	50
27 Mar 2015	INR	0.68	0.68	0.63	0.63	0.63	-0.02 (-3.08%)	9,020
26 Mar 2015	INR	0.66	0.66	0.65	0.65	0.65	-0.03 (-4.41%)	4,150
25 Mar 2015	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	422
24 Mar 2015	INR	0.69	0.69	0.69	0.69	0.69	-0.02 (-2.82%)	0
23 Mar 2015	INR	0.72	0.72	0.71	0.71	0.71	-0.02 (-2.74%)	26,900
20 Mar 2015	INR	0.79	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	12,628
19 Mar 2015	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	200
18 Mar 2015	INR	0.77	0.77	0.73	0.77	0.77	+0.01 (+1.32%)	9,346
17 Mar 2015	INR	0.76	0.76	0.76	0.76	0.76	-0.04 (-5%)	5,100
16 Mar 2015	INR	0.74	0.8	0.74	0.8	0.8	+0.03 (+3.90%)	4,001
13 Mar 2015	INR	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	200
12 Mar 2015	INR	0.81	0.81	0.81	0.81	0.81	+0.04 (+5.19%)	1
11 Mar 2015	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
10 Mar 2015	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	0
9 Mar 2015	INR	0.78	0.78	0.78	0.78	0.78	-0.03 (-3.70%)	0

See Xignite Response |