| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 9,237 |
| 4 Mar 2015 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,200 |
| 3 Mar 2015 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,000 |
| 2 Mar 2015 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,263 |
| 27 Feb 2015 | INR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,400 |
| 26 Feb 2015 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,475 |
| 25 Feb 2015 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 430 |
| 24 Feb 2015 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,195 |
| 20 Feb 2015 | INR | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,000 |
| 19 Feb 2015 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,094 |
| 18 Feb 2015 | INR | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,210 |
| 16 Feb 2015 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 6,000 |
| 13 Feb 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,000 |
| 12 Feb 2015 | INR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 5,225 |
| 11 Feb 2015 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 500 |
| 10 Feb 2015 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 0 |
| 9 Feb 2015 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 500 |
| 6 Feb 2015 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
| 5 Feb 2015 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,724 |
| 4 Feb 2015 | INR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 5,500 |
| 3 Feb 2015 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 0 |
| 30 Jan 2015 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,000 |
| 29 Jan 2015 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 258 |
| 28 Jan 2015 | INR | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 18,315 |
| 27 Jan 2015 | INR | 0.92 | 0.92 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,161 |
| 23 Jan 2015 | INR | 0.87 | 0.94 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 14,917 |
| 22 Jan 2015 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 514 |
| 21 Jan 2015 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,060 |
