Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | INR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,230 |
19 Jan 2015 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 100 |
16 Jan 2015 | INR | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 2,200 |
15 Jan 2015 | INR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 3,600 |
14 Jan 2015 | INR | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | +0.04 (+4.71%) | 3,250 |
13 Jan 2015 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 3 |
12 Jan 2015 | INR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 990 |
9 Jan 2015 | INR | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 5,005 |
8 Jan 2015 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 464 |
7 Jan 2015 | INR | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 1,300 |
6 Jan 2015 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 300 |
5 Jan 2015 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 250 |
2 Jan 2015 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
1 Jan 2015 | INR | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,327 |
31 Dec 2014 | INR | 1.21 | 1.21 | 1.03 | 1.03 | 1.03 | -0.11 (-9.65%) | 859 |
30 Dec 2014 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.12 (-9.52%) | 500 |
29 Dec 2014 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 100 |
26 Dec 2014 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 0 |
24 Dec 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1 |
23 Dec 2014 | INR | 1.22 | 1.42 | 1.22 | 1.42 | 1.42 | +0.07 (+5.19%) | 21 |
22 Dec 2014 | INR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.08 (+6.30%) | 2 |
19 Dec 2014 | INR | 1.09 | 1.27 | 1.09 | 1.27 | 1.27 | -0.03 (-2.31%) | 201 |
18 Dec 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.11 (+9.24%) | 0 |
17 Dec 2014 | INR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 701 |
16 Dec 2014 | INR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 551 |
15 Dec 2014 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.11 (+9.57%) | 2 |
12 Dec 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5 |
11 Dec 2014 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 122 |
10 Dec 2014 | INR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.11 (+9.82%) | 4 |
9 Dec 2014 | INR | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 300 |