Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 125 |
5 Dec 2014 | INR | 1 | 1.19 | 1 | 1.19 | 1.19 | +0.1 (+9.17%) | 1,100 |
4 Dec 2014 | INR | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.05 (+4.81%) | 2,337 |
3 Dec 2014 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 98 |
2 Dec 2014 | INR | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 412 |
1 Dec 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,110 |
28 Nov 2014 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,000 |
27 Nov 2014 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 213 |
26 Nov 2014 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 4,100 |
25 Nov 2014 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 8,200 |
24 Nov 2014 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,110 |
21 Nov 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 0 |
20 Nov 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 691 |
19 Nov 2014 | INR | 0.98 | 1.08 | 0.98 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,936 |
18 Nov 2014 | INR | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -0.1 (-8.85%) | 4,702 |
17 Nov 2014 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 0 |
14 Nov 2014 | INR | 1 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 3,106 |
13 Nov 2014 | INR | 1.03 | 1.03 | 0.96 | 1.03 | 1.03 | +0.04 (+4.04%) | 3,307 |
12 Nov 2014 | INR | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,100 |
11 Nov 2014 | INR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 6,000 |
10 Nov 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
7 Nov 2014 | INR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,613 |
5 Nov 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 0 |
3 Nov 2014 | INR | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 200 |
31 Oct 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 210 |
30 Oct 2014 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 5,500 |
29 Oct 2014 | INR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 5,000 |
28 Oct 2014 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 0 |
27 Oct 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 75 |
23 Oct 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |