Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 100 |
20 Oct 2014 | INR | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 10,501 |
17 Oct 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 500 |
16 Oct 2014 | INR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 3,928 |
14 Oct 2014 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 329 |
13 Oct 2014 | INR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 137 |
10 Oct 2014 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 155 |
9 Oct 2014 | INR | 1.15 | 1.21 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 8,582 |
8 Oct 2014 | INR | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | +0.05 (+4.50%) | 7,000 |
7 Oct 2014 | INR | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 31,814 |
1 Oct 2014 | INR | 1.11 | 1.21 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 21,181 |
30 Sep 2014 | INR | 1.2 | 1.27 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 13,960 |
29 Sep 2014 | INR | 1.17 | 1.29 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 12,131 |
26 Sep 2014 | INR | 1.23 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 3,530 |
25 Sep 2014 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 530 |
24 Sep 2014 | INR | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 10,200 |
23 Sep 2014 | INR | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.08 (-5.63%) | 8,000 |
22 Sep 2014 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.09 (+6.77%) | 0 |
19 Sep 2014 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 0 |
18 Sep 2014 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 0 |
17 Sep 2014 | INR | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | +0.06 (+4.62%) | 11,099 |
16 Sep 2014 | INR | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 6,620 |
15 Sep 2014 | INR | 1.4 | 1.42 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 3,688 |
12 Sep 2014 | INR | 1.36 | 1.48 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 13,897 |
11 Sep 2014 | INR | 1.29 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 20,001 |
10 Sep 2014 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.12 (+9.76%) | 4,230 |
9 Sep 2014 | INR | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | +0.11 (+9.82%) | 1,205 |
8 Sep 2014 | INR | 0.96 | 1.12 | 0.96 | 1.12 | 1.12 | +0.1 (+9.80%) | 901 |
5 Sep 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 200 |