| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 0 |
| 3 Sep 2014 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 5,150 |
| 2 Sep 2014 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,600 |
| 1 Sep 2014 | INR | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,948 |
| 28 Aug 2014 | INR | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,224 |
| 27 Aug 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 0 |
| 26 Aug 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 52 |
| 25 Aug 2014 | INR | 1.08 | 1.08 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 5,250 |
| 22 Aug 2014 | INR | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 5,700 |
| 21 Aug 2014 | INR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
| 20 Aug 2014 | INR | 1.11 | 1.11 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 16 |
| 19 Aug 2014 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 4,950 |
| 18 Aug 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,800 |
| 14 Aug 2014 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 3,499 |
| 13 Aug 2014 | INR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 102 |
| 12 Aug 2014 | INR | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 7,200 |
| 11 Aug 2014 | INR | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 11,444 |
| 8 Aug 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 50 |
| 7 Aug 2014 | INR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,000 |
| 6 Aug 2014 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 22,859 |
| 5 Aug 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,200 |
| 4 Aug 2014 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 3,100 |
| 1 Aug 2014 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 850 |
| 31 Jul 2014 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 8,500 |
| 30 Jul 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 10,168 |
| 28 Jul 2014 | INR | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 17,785 |
| 25 Jul 2014 | INR | 1.21 | 1.27 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,500 |
| 24 Jul 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 400 |
| 23 Jul 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 2,200 |
| 22 Jul 2014 | INR | 1.4 | 1.47 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 2,075 |
