Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | INR | 1.36 | 1.4 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 730 |
18 Jul 2014 | INR | 1.3 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 2,210 |
17 Jul 2014 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 6,609 |
16 Jul 2014 | INR | 1.3 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 18,435 |
15 Jul 2014 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 450 |
14 Jul 2014 | INR | 1.43 | 1.55 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 11,022 |
11 Jul 2014 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 300 |
10 Jul 2014 | INR | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,010 |
9 Jul 2014 | INR | 1.46 | 1.57 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,854 |
8 Jul 2014 | INR | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,399 |
7 Jul 2014 | INR | 1.68 | 1.68 | 1.52 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,570 |
4 Jul 2014 | INR | 1.57 | 1.64 | 1.5 | 1.6 | 1.6 | +0.03 (+1.91%) | 23,233 |
3 Jul 2014 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 10 |
2 Jul 2014 | INR | 1.57 | 1.57 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 48,357 |
1 Jul 2014 | INR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.07 (+4.90%) | 39,841 |
30 Jun 2014 | INR | 1.43 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 20,581 |
27 Jun 2014 | INR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | +0.05 (+3.79%) | 11,564 |
26 Jun 2014 | INR | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 560 |
25 Jun 2014 | INR | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 38,844 |
24 Jun 2014 | INR | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 1,713 |
23 Jun 2014 | INR | 1.31 | 1.31 | 1.2 | 1.29 | 1.29 | +0.04 (+3.20%) | 6,040 |
20 Jun 2014 | INR | 1.17 | 1.29 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 21,322 |
19 Jun 2014 | INR | 1.34 | 1.34 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 15,400 |
18 Jun 2014 | INR | 1.39 | 1.39 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 3,903 |
17 Jun 2014 | INR | 1.4 | 1.41 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 28,650 |
16 Jun 2014 | INR | 1.34 | 1.36 | 1.24 | 1.35 | 1.35 | +0.05 (+3.85%) | 25,527 |
13 Jun 2014 | INR | 1.33 | 1.33 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 34,350 |
12 Jun 2014 | INR | 1.27 | 1.27 | 1.19 | 1.27 | 1.27 | +0.05 (+4.10%) | 37,848 |
11 Jun 2014 | INR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.05 (+4.27%) | 11,245 |
10 Jun 2014 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 430 |